Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.315 | 172.31 | 172.31 | 3.02 | 1.78 % | 29,525,259 | 11:29:35 |
| AMD | Advanced Micro Devices | 144.97 | 144.96 | 144.98 | 0.70 | 0.49 % | 31,224,891 | 11:29:35 |
| AMZN | Amazon.com | 182.12 | 182.10 | 182.11 | 3.12 | 1.74 % | 24,076,479 | 11:29:35 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,035,615 | 11:29:28 |
| BA | Boeing | 177.73 | 0.00 | 0.00 | 6.27 | 3.66 % | 5,155,591 | 11:29:35 |
| BABA | Alibaba | 80.22 | 0.00 | 0.00 | 4.71 | 6.24 % | 18,921,551 | 11:29:36 |
| BAC | Bank of America | 36.7095 | 0.00 | 0.00 | -0.2405 | -0.65 % | 11,768,248 | 11:29:24 |
| COIN | Coinbase Global | 221.00 | 220.81 | 221.09 | 10.91 | 5.19 % | 5,166,728 | 11:29:36 |
| CRM | Salesforce | 270.305 | 0.00 | 0.00 | 1.62 | 0.60 % | 1,499,617 | 11:29:21 |
| DIS | Walt Disney | 111.6675 | 0.00 | 0.00 | 1.19 | 1.07 % | 3,046,503 | 11:29:36 |
| DOW | Dow | 56.555 | 0.00 | 0.00 | -0.675 | -1.18 % | 1,505,308 | 11:29:36 |
| GOOGL | Alphabet | 165.265 | 165.26 | 165.28 | 1.41 | 0.86 % | 9,772,869 | 11:29:36 |
| GS | Goldman Sachs | 429.66 | 0.00 | 0.00 | 2.71 | 0.63 % | 717,059 | 11:29:34 |
| HD | Home Depot | 332.215 | 0.00 | 0.00 | 0.245 | 0.07 % | 857,024 | 11:29:35 |
| IBM | International Business M... | 163.35 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,614,480 | 11:29:34 |
| INTC | Intel | 30.3399 | 30.33 | 30.34 | -0.0301 | -0.10 % | 20,141,626 | 11:29:36 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 2.14 | 1.09 % | 11,586,420 | 11:29:36 |
| JNJ | Johnson and Johnson | 149.35 | 0.00 | 0.00 | -1.83 | -1.21 % | 3,041,504 | 11:29:34 |
| JPM | JP Morgan Chase | 190.085 | 0.00 | 0.00 | -1.78 | -0.93 % | 2,467,807 | 11:29:36 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.275 | 0.44 % | 3,545,235 | 11:29:33 |
| MCD | McDonalds | 275.09 | 0.00 | 0.00 | 0.66 | 0.24 % | 1,292,294 | 11:29:28 |
| META | Meta Platforms | 439.485 | 439.44 | 439.58 | 0.295 | 0.07 % | 8,260,266 | 11:29:36 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,226,119 | 11:29:23 |
| MSFT | Microsoft | 395.5601 | 395.62 | 395.68 | 0.6201 | 0.16 % | 6,283,284 | 11:29:36 |
| MU | Micron Technology | 111.33 | 111.33 | 111.34 | 1.63 | 1.49 % | 6,870,306 | 11:29:36 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 1.26 | 1.39 % | 3,029,547 | 11:29:34 |
| ORCL | Oracle | 114.5299 | 0.00 | 0.00 | -0.1001 | -0.09 % | 2,199,124 | 11:29:36 |
| PYPL | PayPal | 66.085 | 66.08 | 66.09 | -0.055 | -0.08 % | 5,791,856 | 11:29:31 |
| QCOM | QUALCOMM | 176.92 | 176.89 | 176.94 | 12.81 | 7.81 % | 15,225,192 | 11:29:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.16 | 424.22 | 424.23 | 2.64 | 0.63 % | 18,650,945 | 11:29:36 |
| SOXL | Direxion Daily Semicondu... | 35.61 | 0.00 | 0.00 | 1.24 | 3.61 % | 33,214,240 | 11:29:36 |
| SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | 1.89 | 0.38 % | 25,847,649 | 11:29:36 |
| TRV | The Travelers Companies | 213.2301 | 0.00 | 0.00 | 0.0801 | 0.04 % | 271,792 | 11:29:08 |
| TSLA | Tesla | 179.67 | 179.65 | 179.68 | -0.32 | -0.18 % | 55,266,106 | 11:29:31 |
| V | Visa | 267.63 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,583,855 | 11:29:35 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 5,183,040 | 11:29:36 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.08 | 0.46 % | 2,833,665 | 11:29:30 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 11,621,768 | 11:29:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
